Map
MBC Securities Limited (Member of the Nigerian Stock Exchange)
HOMEABOUT USPRODUCTS & SERVICESRESOURCESCUSTOMER CARECONTACT USLOGIN
Schengen Image

Downloads

Awaiting contents...

REST
Pass
Read about the Retail Securities Trading Account
Read our Portfolio Administration Support Service
Market Info as  @  02/07/2012  
FirmsChange OpenClose
 
7UP 0.00 46.00 46.00
ABCTRANS 0.00 0.50 0.50
ACADEMY 0.00 2.09 2.09
ACCESS 0.18 5.52 5.70
AGLEVENT 0.00 1.39 1.39
AIICO 0.00 0.51 0.51
AIRSERVICE -0.10 2.07 1.97
ASHAKACEM 0.00 10.50 10.50
BAGCO -0.04 1.74 1.70
BECOPETRO 0.00 0.50 0.50
BERGER 0.00 9.30 9.30
BOCGAS 0.08 6.75 6.83
CADBURY 0.01 9.14 9.15
CAP 0.00 14.50 14.50
CCNN 0.00 4.90 4.90
CHAMS 0.00 0.50 0.50
CHELLARAM 0.00 6.43 6.43
CHEVRON 0.00 48.07 48.07
CILEASING 0.00 0.50 0.50
CONOIL 0.00 28.00 28.00
CONTINSURE -0.03 0.69 0.66
COURTVILLE 0.00 0.50 0.50
CUSTODYINS -0.08 1.73 1.65
DAARCOMM 0.00 0.50 0.50
DANGCEM 0.04 115.96 116.00
DANGFLOUR -0.02 4.90 4.88
DANGSUGAR 0.00 4.80 4.80
DIAMONDBNK 0.03 2.67 2.70
DUNLOP 0.00 0.50 0.50
ETERNAOIL 0.13 2.70 2.83
ETI -0.18 10.47 10.29
ETRANZACT -0.24 4.94 4.70
FCMB -0.04 4.19 4.15
FIDELITYBK -0.06 1.56 1.50
FIDSON -0.03 0.79 0.76
FIRSTBANK -0.19 10.51 10.32
FLOURMILL 0.00 61.00 61.00
FO 0.00 12.18 12.18
GLAXOSMITH 0.00 22.70 22.70
GOLDINSURE -0.03 0.64 0.61
GTASSURE 0.00 1.26 1.26
GUARANTY -0.55 14.65 14.10
GUINEAINS 0.00 0.50 0.50
GUINNESS 0.00 220.00 220.00
HONYFLOUR -0.15 3.15 3.00
IBTC 0.05 7.20 7.25
IKEJAHOTEL -0.07 1.42 1.35
INTBREW 0.21 5.58 5.79
IPWA 0.00 0.91 0.91
JAPAULOIL -0.04 0.82 0.78
JBERGER 0.00 29.11 29.11
LAWUNION -0.01 0.51 0.50
LIVESTOCK 0.03 0.78 0.81
LONGMAN -0.14 2.95 2.81
MANDRID 0.00 5.66 5.66
MAYBAKER -0.10 2.90 2.80
MBENEFIT 0.00 0.50 0.50
MOBIL 0.00 133.00 133.00
MULTIVERSE 0.00 0.50 0.50
NAHCO -0.26 7.87 7.61
NASCON -0.08 3.98 3.90
NB 0.08 94.01 94.09
NCR 0.00 9.29 9.29
NEM 0.00 0.50 0.50
NESTLE 0.00 440.00 440.00
NEWGOLD 0.00 2768.00 2768.00
NIGERINS 0.00 0.50 0.50
OANDO 0.85 17.10 17.95
OKOMUOIL 0.00 24.25 24.25
PAINTCOM 0.00 0.50 0.50
PRESCO 0.40 8.50 8.90
PRESTIGE -0.04 0.88 0.84
PZ -0.51 28.51 28.00
REDSTAREX 0.02 2.37 2.39
ROYALEX 0.00 0.50 0.50
RTBRISCOE 0.05 1.15 1.20
SKYEBANK -0.14 3.50 3.36
SMURFIT 0.00 1.09 1.09
STARCOMMS 0.00 0.50 0.50
STDINSURE 0.00 0.50 0.50
STERLNBANK -0.02 0.84 0.82
TOTAL 0.00 190.00 190.00
TRANSCORP 0.00 0.54 0.54
TRIPPLEG 0.00 2.94 2.94
UAC-PROP 0.00 12.60 12.60
UACN 0.00 29.50 29.50
UBA 0.00 2.00 2.00
UBN 0.00 8.65 8.65
UNILEVER 0.00 29.85 29.85
UNITYBNK 0.02 0.50 0.52
UPL 0.00 3.09 3.09
UTC 0.00 0.50 0.50
VITAFOAM -0.15 3.15 3.00
VONO 0.00 2.88 2.88
WAPCO 0.00 45.17 45.17
WAPIC 0.00 0.50 0.50
WEMABANK -0.02 0.55 0.53
ZENITHBANK 0.00 12.40 12.40
View Daily Pricelist
(Show Details)
FirmsChange OpenClose
7UP 0.00 46.00 46.00
ABCTRANS 0.00 0.50 0.50
ACADEMY 0.00 2.09 2.09
ACCESS 0.18 5.52 5.70
AGLEVENT 0.00 1.39 1.39
AIICO 0.00 0.51 0.51
AIRSERVICE -0.10 2.07 1.97
ASHAKACEM 0.00 10.50 10.50
BAGCO -0.04 1.74 1.70
BECOPETRO 0.00 0.50 0.50
BERGER 0.00 9.30 9.30
BOCGAS 0.08 6.75 6.83
CADBURY 0.01 9.14 9.15
CAP 0.00 14.50 14.50
CCNN 0.00 4.90 4.90
CHAMS 0.00 0.50 0.50
CHELLARAM 0.00 6.43 6.43
CHEVRON 0.00 48.07 48.07
CILEASING 0.00 0.50 0.50
CONOIL 0.00 28.00 28.00
CONTINSURE -0.03 0.69 0.66
COURTVILLE 0.00 0.50 0.50
CUSTODYINS -0.08 1.73 1.65
DAARCOMM 0.00 0.50 0.50
DANGCEM 0.04 115.96 116.00
DANGFLOUR -0.02 4.90 4.88
DANGSUGAR 0.00 4.80 4.80
DIAMONDBNK 0.03 2.67 2.70
DUNLOP 0.00 0.50 0.50
ETERNAOIL 0.13 2.70 2.83
ETI -0.18 10.47 10.29
ETRANZACT -0.24 4.94 4.70
FCMB -0.04 4.19 4.15
FIDELITYBK -0.06 1.56 1.50
FIDSON -0.03 0.79 0.76
FIRSTBANK -0.19 10.51 10.32
FLOURMILL 0.00 61.00 61.00
FO 0.00 12.18 12.18
GLAXOSMITH 0.00 22.70 22.70
GOLDINSURE -0.03 0.64 0.61
GTASSURE 0.00 1.26 1.26
GUARANTY -0.55 14.65 14.10
GUINEAINS 0.00 0.50 0.50
GUINNESS 0.00 220.00 220.00
HONYFLOUR -0.15 3.15 3.00
IBTC 0.05 7.20 7.25
IKEJAHOTEL -0.07 1.42 1.35
INTBREW 0.21 5.58 5.79
IPWA 0.00 0.91 0.91
JAPAULOIL -0.04 0.82 0.78
JBERGER 0.00 29.11 29.11
LAWUNION -0.01 0.51 0.50
LIVESTOCK 0.03 0.78 0.81
LONGMAN -0.14 2.95 2.81
MANDRID 0.00 5.66 5.66
MAYBAKER -0.10 2.90 2.80
MBENEFIT 0.00 0.50 0.50
MOBIL 0.00 133.00 133.00
MULTIVERSE 0.00 0.50 0.50
NAHCO -0.26 7.87 7.61
NASCON -0.08 3.98 3.90
NB 0.08 94.01 94.09
NCR 0.00 9.29 9.29
NEM 0.00 0.50 0.50
NESTLE 0.00 440.00 440.00
NEWGOLD 0.00 2768.00 2768.00
NIGERINS 0.00 0.50 0.50
OANDO 0.85 17.10 17.95
OKOMUOIL 0.00 24.25 24.25
PAINTCOM 0.00 0.50 0.50
PRESCO 0.40 8.50 8.90
PRESTIGE -0.04 0.88 0.84
PZ -0.51 28.51 28.00
REDSTAREX 0.02 2.37 2.39
ROYALEX 0.00 0.50 0.50
RTBRISCOE 0.05 1.15 1.20
SKYEBANK -0.14 3.50 3.36
SMURFIT 0.00 1.09 1.09
STARCOMMS 0.00 0.50 0.50
STDINSURE 0.00 0.50 0.50
STERLNBANK -0.02 0.84 0.82
TOTAL 0.00 190.00 190.00
TRANSCORP 0.00 0.54 0.54
TRIPPLEG 0.00 2.94 2.94
UAC-PROP 0.00 12.60 12.60
UACN 0.00 29.50 29.50
UBA 0.00 2.00 2.00
UBN 0.00 8.65 8.65
UNILEVER 0.00 29.85 29.85
UNITYBNK 0.02 0.50 0.52
UPL 0.00 3.09 3.09
UTC 0.00 0.50 0.50
VITAFOAM -0.15 3.15 3.00
VONO 0.00 2.88 2.88
WAPCO 0.00 45.17 45.17
WAPIC 0.00 0.50 0.50
WEMABANK -0.02 0.55 0.53
ZENITHBANK 0.00 12.40 12.40
View Top Gainers
(Show Details...)
Firms Change Open Close
OANDO 0.85 17.10 17.95
PRESCO 0.40 8.50 8.90
INTBREW 0.21 5.58 5.79
ACCESS 0.18 5.52 5.70
ETERNAOIL 0.13 2.70 2.83
View Top Lossers
(Show Details...)
Firms Change Open Close
GUARANTY -0.55 14.65 14.10
PZ -0.51 28.51 28.00
NAHCO -0.26 7.87 7.61
ETRANZACT -0.24 4.94 4.70
FIRSTBANK -0.19 10.51 10.32
NIBOR RATESCALL30 Days90 Days
09.4583%11.2917%12.8917%
FX RATES [=N=]$£€
150.00241.29210.89
INTERBANK TBILLS30 Days90 Days365 Days
6.5095%6.9189%8.9663%
  
MRR12%
INFLATION 
for September 201110.3%
Terms & Condition   |  Site Map   |  Site Credit   |  Disclaimer
Copyright © 2011 MBC Securities Limited