Map
MBC Securities Limited (Member of the Nigerian Stock Exchange)
HOMEABOUT USPRODUCTS & SERVICESRESOURCESCUSTOMER CARECONTACT USLOGIN
Schengen Image

Help Desk

Email address:mailto:csunit@mbcsec.com

Phone number:2708003-4 ext 101 and 102

REST
Pass
Read about the Retail Securities Trading Account
Read our Portfolio Administration Support Service
Market Info as  @  09/02/2010  
FirmsChange OpenClose
 
7UP 0.00 50.00 50.00
ABCTRANS 0.02 0.53 0.55
ACADEMY 0.00 5.50 5.50
ACCESS -0.03 8.13 8.10
AFRIBANK 0.01 1.82 1.83
AFROMEDIA 0.00 0.51 0.51
AIICO -0.02 1.03 1.01
AIRSERVICE 0.00 2.34 2.34
AP 1.41 28.37 29.78
ASHAKACEM 1.00 20.00 21.00
ASOSAVINGS 0.00 0.50 0.50
AVONCROWN 0.00 7.27 7.27
BAGCO -0.05 2.49 2.44
BCC 0.00 64.20 64.20
BECOPETRO 0.00 0.74 0.74
BERGER -0.36 7.31 6.95
BIGTREAT -0.01 0.51 0.50
CADBURY -1.05 27.40 26.35
CAP 0.00 35.18 35.18
CCNN 0.04 14.42 14.46
CHAMS -0.01 0.51 0.50
CHEVRON -3.90 85.60 81.70
CILEASING -0.14 2.80 2.66
CONOIL 0.00 45.00 45.00
CONTINSURE 0.01 1.15 1.16
CORNERST 0.00 0.50 0.50
COSTAIN 0.31 6.24 6.55
CRUSADER -0.02 0.52 0.50
CUSTODYINS 0.00 3.50 3.50
CUTIX 0.00 2.95 2.95
DAARCOMM 0.00 0.52 0.52
DANGFLOUR -0.40 17.50 17.10
DANGSUGAR 0.08 16.49 16.57
DEAPCAP 0.00 2.02 2.02
DIAMONDBNK 0.14 6.35 6.49
DUNLOP 0.00 0.50 0.50
ECOBANK -0.05 4.49 4.44
EQUITYASUR 0.00 0.50 0.50
ETERNAOIL 0.00 6.94 6.94
ETI 0.00 16.50 16.50
EVANSMED 0.00 1.35 1.35
FCMB 0.08 6.27 6.35
FIDELITYBK 0.06 2.27 2.33
FIDSON -0.10 2.80 2.70
FIRSTALUM 0.04 0.89 0.93
FIRSTBANK 0.04 12.71 12.75
FIRSTINLND 0.00 0.51 0.51
FLOURMILL 0.00 70.25 70.25
FTNCOCOA 0.03 0.70 0.73
GLAXOSMITH 0.00 29.00 29.00
GOLDINSURE -0.02 0.54 0.52
GTASSURE 0.01 2.00 2.01
GUARANTY -0.10 15.50 15.40
GUINEAINS 0.00 0.50 0.50
GUINNESS 0.00 162.99 162.99
HMARKINS 0.00 0.50 0.50
HONYFLOUR -0.02 4.75 4.73
IBTC 0.08 8.90 8.98
IKEJAHOTEL -0.06 1.20 1.14
INTBREW 0.00 6.99 6.99
INTENEGINS 0.00 0.50 0.50
INTERCONT 0.08 1.72 1.80
IPWA 0.00 0.99 0.99
JAPAULOIL -0.05 1.19 1.14
JBERGER 0.00 52.73 52.73
LASACO 0.00 0.50 0.50
LAWUNION 0.00 0.54 0.54
LIVESTOCK 0.00 0.57 0.57
LONGMAN 0.00 6.66 6.66
MAYBAKER 0.00 4.93 4.93
MBENEFIT 0.00 0.50 0.50
MOBIL 0.00 173.00 173.00
NAHCO 0.00 9.20 9.20
NAMPAK 0.00 4.44 4.44
NASCON -0.35 7.07 6.72
NB -1.00 71.00 70.00
NBC -0.10 38.30 38.20
NCR 0.00 7.30 7.30
NEIMETH 0.00 2.41 2.41
NEM -0.01 0.51 0.50
NESTLE 0.00 371.00 371.00
NIGERINS 0.00 0.96 0.96
NIWICABLE 0.00 0.55 0.55
NNFM 0.00 47.00 47.00
NSLTECH 0.00 2.78 2.78
OANDO -0.01 62.25 62.24
OASISINS 0.00 0.51 0.51
OCEANIC -0.03 1.57 1.54
OKOMUOIL -0.63 12.63 12.00
OMATEK 0.00 0.50 0.50
PLATINUM 0.03 1.20 1.23
POLYPROD 0.00 2.62 2.62
PRESCO 0.00 6.99 6.99
PRESTIGE 0.00 2.85 2.85
PZ 0.50 32.00 32.50
REDSTAREX -0.09 3.10 3.01
RESORTSAL 0.00 0.50 0.50
ROYALEX 0.01 0.53 0.54
RTBRISCOE 0.00 3.40 3.40
SCOA 0.00 8.71 8.71
SKYEBANK 0.01 6.90 6.91
SOVRENINS 0.00 0.50 0.50
SPRINGBANK -0.04 0.80 0.76
STARCOMMS 0.00 1.90 1.90
STDINSURE 0.00 0.50 0.50
STERLNBANK -0.06 1.89 1.83
TANTALIZER 0.00 0.64 0.64
THOMASWY 0.00 1.38 1.38
TOTAL 0.00 250.00 250.00
TRANSCORP 0.00 0.50 0.50
UAC-PROP 0.00 19.85 19.85
UACN -0.88 41.14 40.26
UBA -0.01 9.40 9.39
UBN -0.05 4.80 4.75
UNHOMES -0.03 0.72 0.69
UNIC 0.00 0.50 0.50
UNILEVER -0.48 24.50 24.02
UNIONDAC -0.01 0.51 0.50
UNITYBNK -0.05 1.06 1.01
UNIVINSURE 0.00 0.50 0.50
UNTL -0.01 0.85 0.84
UPL 0.00 7.50 7.50
UTC 0.00 1.08 1.08
VITAFOAM 0.00 6.30 6.30
VONO 0.00 0.63 0.63
WAPCO 0.00 38.00 38.00
WAPIC 0.00 0.61 0.61
WEMABANK 0.04 0.93 0.97
ZENITHBANK -0.03 12.50 12.47
View Daily Pricelist
(Show Details)
FirmsChange OpenClose
7UP 0.00 50.00 50.00
ABCTRANS 0.02 0.53 0.55
ACADEMY 0.00 5.50 5.50
ACCESS -0.03 8.13 8.10
AFRIBANK 0.01 1.82 1.83
AFROMEDIA 0.00 0.51 0.51
AIICO -0.02 1.03 1.01
AIRSERVICE 0.00 2.34 2.34
AP 1.41 28.37 29.78
ASHAKACEM 1.00 20.00 21.00
ASOSAVINGS 0.00 0.50 0.50
AVONCROWN 0.00 7.27 7.27
BAGCO -0.05 2.49 2.44
BCC 0.00 64.20 64.20
BECOPETRO 0.00 0.74 0.74
BERGER -0.36 7.31 6.95
BIGTREAT -0.01 0.51 0.50
CADBURY -1.05 27.40 26.35
CAP 0.00 35.18 35.18
CCNN 0.04 14.42 14.46
CHAMS -0.01 0.51 0.50
CHEVRON -3.90 85.60 81.70
CILEASING -0.14 2.80 2.66
CONOIL 0.00 45.00 45.00
CONTINSURE 0.01 1.15 1.16
CORNERST 0.00 0.50 0.50
COSTAIN 0.31 6.24 6.55
CRUSADER -0.02 0.52 0.50
CUSTODYINS 0.00 3.50 3.50
CUTIX 0.00 2.95 2.95
DAARCOMM 0.00 0.52 0.52
DANGFLOUR -0.40 17.50 17.10
DANGSUGAR 0.08 16.49 16.57
DEAPCAP 0.00 2.02 2.02
DIAMONDBNK 0.14 6.35 6.49
DUNLOP 0.00 0.50 0.50
ECOBANK -0.05 4.49 4.44
EQUITYASUR 0.00 0.50 0.50
ETERNAOIL 0.00 6.94 6.94
ETI 0.00 16.50 16.50
EVANSMED 0.00 1.35 1.35
FCMB 0.08 6.27 6.35
FIDELITYBK 0.06 2.27 2.33
FIDSON -0.10 2.80 2.70
FIRSTALUM 0.04 0.89 0.93
FIRSTBANK 0.04 12.71 12.75
FIRSTINLND 0.00 0.51 0.51
FLOURMILL 0.00 70.25 70.25
FTNCOCOA 0.03 0.70 0.73
GLAXOSMITH 0.00 29.00 29.00
GOLDINSURE -0.02 0.54 0.52
GTASSURE 0.01 2.00 2.01
GUARANTY -0.10 15.50 15.40
GUINEAINS 0.00 0.50 0.50
GUINNESS 0.00 162.99 162.99
HMARKINS 0.00 0.50 0.50
HONYFLOUR -0.02 4.75 4.73
IBTC 0.08 8.90 8.98
IKEJAHOTEL -0.06 1.20 1.14
INTBREW 0.00 6.99 6.99
INTENEGINS 0.00 0.50 0.50
INTERCONT 0.08 1.72 1.80
IPWA 0.00 0.99 0.99
JAPAULOIL -0.05 1.19 1.14
JBERGER 0.00 52.73 52.73
LASACO 0.00 0.50 0.50
LAWUNION 0.00 0.54 0.54
LIVESTOCK 0.00 0.57 0.57
LONGMAN 0.00 6.66 6.66
MAYBAKER 0.00 4.93 4.93
MBENEFIT 0.00 0.50 0.50
MOBIL 0.00 173.00 173.00
NAHCO 0.00 9.20 9.20
NAMPAK 0.00 4.44 4.44
NASCON -0.35 7.07 6.72
NB -1.00 71.00 70.00
NBC -0.10 38.30 38.20
NCR 0.00 7.30 7.30
NEIMETH 0.00 2.41 2.41
NEM -0.01 0.51 0.50
NESTLE 0.00 371.00 371.00
NIGERINS 0.00 0.96 0.96
NIWICABLE 0.00 0.55 0.55
NNFM 0.00 47.00 47.00
NSLTECH 0.00 2.78 2.78
OANDO -0.01 62.25 62.24
OASISINS 0.00 0.51 0.51
OCEANIC -0.03 1.57 1.54
OKOMUOIL -0.63 12.63 12.00
OMATEK 0.00 0.50 0.50
PLATINUM 0.03 1.20 1.23
POLYPROD 0.00 2.62 2.62
PRESCO 0.00 6.99 6.99
PRESTIGE 0.00 2.85 2.85
PZ 0.50 32.00 32.50
REDSTAREX -0.09 3.10 3.01
RESORTSAL 0.00 0.50 0.50
ROYALEX 0.01 0.53 0.54
RTBRISCOE 0.00 3.40 3.40
SCOA 0.00 8.71 8.71
SKYEBANK 0.01 6.90 6.91
SOVRENINS 0.00 0.50 0.50
SPRINGBANK -0.04 0.80 0.76
STARCOMMS 0.00 1.90 1.90
STDINSURE 0.00 0.50 0.50
STERLNBANK -0.06 1.89 1.83
TANTALIZER 0.00 0.64 0.64
THOMASWY 0.00 1.38 1.38
TOTAL 0.00 250.00 250.00
TRANSCORP 0.00 0.50 0.50
UAC-PROP 0.00 19.85 19.85
UACN -0.88 41.14 40.26
UBA -0.01 9.40 9.39
UBN -0.05 4.80 4.75
UNHOMES -0.03 0.72 0.69
UNIC 0.00 0.50 0.50
UNILEVER -0.48 24.50 24.02
UNIONDAC -0.01 0.51 0.50
UNITYBNK -0.05 1.06 1.01
UNIVINSURE 0.00 0.50 0.50
UNTL -0.01 0.85 0.84
UPL 0.00 7.50 7.50
UTC 0.00 1.08 1.08
VITAFOAM 0.00 6.30 6.30
VONO 0.00 0.63 0.63
WAPCO 0.00 38.00 38.00
WAPIC 0.00 0.61 0.61
WEMABANK 0.04 0.93 0.97
ZENITHBANK -0.03 12.50 12.47
View Top Gainers
(Show Details...)
Firms Change Open Close
AP 1.41 28.37 29.78
ASHAKACEM 1.00 20.00 21.00
PZ 0.50 32.00 32.50
COSTAIN 0.31 6.24 6.55
DIAMONDBNK 0.14 6.35 6.49
View Top Lossers
(Show Details...)
Firms Change Open Close
CHEVRON -3.90 85.60 81.70
CADBURY -1.05 27.40 26.35
NB -1.00 71.00 70.00
UACN -0.88 41.14 40.26
OKOMUOIL -0.63 12.63 12.00
NIBOR RATESCALL30 Days90 Days
1.1417%5.2083%7.4167%
FX RATES [=N=]$£€
149.29232.25189.46
INTERBANK TBILLS30 Days90 Days365 Days
2.2463%2.9209%4.6847%
  
MRR6.00%
INFLATION 
for July 201013%
Terms & Condition   |  Site Map   |  Site Credit   |  Disclaimer
Copyright © 2009 MBC Securities Limited