Map
MBC Securities Limited (Member of the Nigerian Stock Exchange)
HOMEABOUT USPRODUCTS & SERVICESRESOURCESCUSTOMER CARECONTACT USLOGIN


   Investment Banking
   Asset Management
   Securities Trading
Open an Account
MBC Insurance Stock Brokers
MBC Insurance Brokers Limited provides exceptional, value added and professional insurance services for all classes of insurance...
Schengen Visa Insurance
MBC Research
Where will you be in 20yrs?
Introduction to Investing
Financial Planning Toolkit
REST
PASS
Retail Securities Trading Account
.
Portfolio Administration Support Service
Financial Planning Toolkit
Market Info as  @  11/11/2011  
FirmsChange OpenClose
 
7UP 0.00 48.00 48.00
ABCTRANS 0.02 0.52 0.54
ACCESS -0.07 5.20 5.13
AGLEVENT 0.00 1.90 1.90
AIICO -0.01 0.52 0.51
AIRSERVICE 0.00 2.00 2.00
ASHAKACEM -0.31 15.00 14.69
ASOSAVINGS 0.00 0.50 0.50
BAGCO -0.03 1.64 1.61
BECOPETRO 0.00 0.50 0.50
BERGER -0.45 9.45 9.00
BOCGAS 0.00 7.10 7.10
CADBURY -0.70 14.00 13.30
CAP 0.00 15.16 15.16
CCNN 0.00 5.01 5.01
CHAMS 0.00 0.50 0.50
CHEVRON 0.00 63.86 63.86
CILEASING 0.00 0.81 0.81
CONOIL 0.00 35.00 35.00
CONTINSURE 0.00 0.95 0.95
CORNERST 0.00 0.50 0.50
CRUSADER 0.00 0.50 0.50
CUSTODYINS 0.00 2.77 2.77
CUTIX 0.00 1.70 1.70
DANGCEM 0.00 103.50 103.50
DANGFLOUR 0.00 5.00 5.00
DANGSUGAR 0.00 5.00 5.00
DIAMONDBNK 0.00 3.28 3.28
DNMEYER -0.01 1.13 1.12
DUNLOP 0.00 0.50 0.50
ECOBANK 0.09 1.89 1.98
ENAMELWA 0.00 36.19 36.19
ETERNAOIL -0.18 4.00 3.82
ETI -0.09 11.69 11.60
FCMB -0.06 4.11 4.05
FIDELITYBK -0.05 1.77 1.72
FIDSON -0.07 1.42 1.35
FIRSTBANK -0.07 9.82 9.75
FLOURMILL 0.00 60.00 60.00
FO 0.52 10.54 11.06
FTNCOCOA 0.00 0.50 0.50
GLAXOSMITH 0.00 27.00 27.00
GNI 0.00 0.50 0.50
GOLDINSURE 0.02 0.55 0.57
GTASSURE 0.01 1.49 1.50
GUARANTY 0.26 14.64 14.90
GUINEAINS 0.00 0.50 0.50
GUINNESS 0.00 210.00 210.00
HMARKINS 0.00 0.50 0.50
HONYFLOUR -0.16 3.25 3.09
IBTC -0.02 8.03 8.01
IKEJAHOTEL 0.12 2.50 2.62
INTENEGINS 0.00 0.50 0.50
JAPAULOIL -0.03 0.68 0.65
JBERGER 0.00 38.43 38.43
LAWUNION 0.00 0.50 0.50
LIVESTOCK 0.00 0.50 0.50
LONGMAN 0.00 4.20 4.20
MAYBAKER 0.00 2.40 2.40
MOBIL 0.00 141.00 141.00
MULTIVERSE 0.00 0.50 0.50
NAHCO -0.27 5.60 5.33
NASCON 0.00 4.06 4.06
NB 0.02 91.51 91.53
NCR 0.00 8.45 8.45
NEM 0.00 0.50 0.50
NESTLE 0.00 401.00 401.00
NIGERINS 0.00 0.50 0.50
NIWICABLE 0.00 0.50 0.50
OANDO 0.00 26.00 26.00
OASISINS 0.00 0.50 0.50
OKOMUOIL 0.95 21.35 22.30
PAINTCOM -0.03 0.63 0.60
PORTPAINT 0.00 5.11 5.11
PRESCO 0.10 7.50 7.60
PRESTIGE -0.05 1.13 1.08
PZ 0.00 30.00 30.00
REDSTAREX -0.10 2.19 2.09
REGALINS 0.00 0.50 0.50
ROYALEX 0.00 0.50 0.50
RTBRISCOE 0.00 1.54 1.54
SCOA 0.00 6.11 6.11
SKYEBANK 0.15 4.79 4.94
STARCOMMS 0.00 0.50 0.50
STERLNBANK 0.02 1.21 1.23
TOTAL 0.00 200.00 200.00
TOURIST 0.00 4.32 4.32
TRANSCORP -0.02 0.55 0.53
UAC-PROP 0.00 12.90 12.90
UACN -1.00 30.50 29.50
UBA -0.14 2.98 2.84
UNIC 0.00 0.50 0.50
UNILEVER 0.00 26.48 26.48
UNIONDAC 0.00 0.50 0.50
UNITYBNK 0.02 0.58 0.60
UNIVINSURE 0.00 0.50 0.50
UPL -0.09 3.79 3.70
UTC 0.00 0.50 0.50
WAPCO -0.20 37.70 37.50
WEMABANK -0.02 0.56 0.54
ZENITHBANK -0.13 12.40 12.27
View Daily Pricelist
(Show Details)
FirmsChange OpenClose
7UP 0.00 48.00 48.00
ABCTRANS 0.02 0.52 0.54
ACCESS -0.07 5.20 5.13
AGLEVENT 0.00 1.90 1.90
AIICO -0.01 0.52 0.51
AIRSERVICE 0.00 2.00 2.00
ASHAKACEM -0.31 15.00 14.69
ASOSAVINGS 0.00 0.50 0.50
BAGCO -0.03 1.64 1.61
BECOPETRO 0.00 0.50 0.50
BERGER -0.45 9.45 9.00
BOCGAS 0.00 7.10 7.10
CADBURY -0.70 14.00 13.30
CAP 0.00 15.16 15.16
CCNN 0.00 5.01 5.01
CHAMS 0.00 0.50 0.50
CHEVRON 0.00 63.86 63.86
CILEASING 0.00 0.81 0.81
CONOIL 0.00 35.00 35.00
CONTINSURE 0.00 0.95 0.95
CORNERST 0.00 0.50 0.50
CRUSADER 0.00 0.50 0.50
CUSTODYINS 0.00 2.77 2.77
CUTIX 0.00 1.70 1.70
DANGCEM 0.00 103.50 103.50
DANGFLOUR 0.00 5.00 5.00
DANGSUGAR 0.00 5.00 5.00
DIAMONDBNK 0.00 3.28 3.28
DNMEYER -0.01 1.13 1.12
DUNLOP 0.00 0.50 0.50
ECOBANK 0.09 1.89 1.98
ENAMELWA 0.00 36.19 36.19
ETERNAOIL -0.18 4.00 3.82
ETI -0.09 11.69 11.60
FCMB -0.06 4.11 4.05
FIDELITYBK -0.05 1.77 1.72
FIDSON -0.07 1.42 1.35
FIRSTBANK -0.07 9.82 9.75
FLOURMILL 0.00 60.00 60.00
FO 0.52 10.54 11.06
FTNCOCOA 0.00 0.50 0.50
GLAXOSMITH 0.00 27.00 27.00
GNI 0.00 0.50 0.50
GOLDINSURE 0.02 0.55 0.57
GTASSURE 0.01 1.49 1.50
GUARANTY 0.26 14.64 14.90
GUINEAINS 0.00 0.50 0.50
GUINNESS 0.00 210.00 210.00
HMARKINS 0.00 0.50 0.50
HONYFLOUR -0.16 3.25 3.09
IBTC -0.02 8.03 8.01
IKEJAHOTEL 0.12 2.50 2.62
INTENEGINS 0.00 0.50 0.50
JAPAULOIL -0.03 0.68 0.65
JBERGER 0.00 38.43 38.43
LAWUNION 0.00 0.50 0.50
LIVESTOCK 0.00 0.50 0.50
LONGMAN 0.00 4.20 4.20
MAYBAKER 0.00 2.40 2.40
MOBIL 0.00 141.00 141.00
MULTIVERSE 0.00 0.50 0.50
NAHCO -0.27 5.60 5.33
NASCON 0.00 4.06 4.06
NB 0.02 91.51 91.53
NCR 0.00 8.45 8.45
NEM 0.00 0.50 0.50
NESTLE 0.00 401.00 401.00
NIGERINS 0.00 0.50 0.50
NIWICABLE 0.00 0.50 0.50
OANDO 0.00 26.00 26.00
OASISINS 0.00 0.50 0.50
OKOMUOIL 0.95 21.35 22.30
PAINTCOM -0.03 0.63 0.60
PORTPAINT 0.00 5.11 5.11
PRESCO 0.10 7.50 7.60
PRESTIGE -0.05 1.13 1.08
PZ 0.00 30.00 30.00
REDSTAREX -0.10 2.19 2.09
REGALINS 0.00 0.50 0.50
ROYALEX 0.00 0.50 0.50
RTBRISCOE 0.00 1.54 1.54
SCOA 0.00 6.11 6.11
SKYEBANK 0.15 4.79 4.94
STARCOMMS 0.00 0.50 0.50
STERLNBANK 0.02 1.21 1.23
TOTAL 0.00 200.00 200.00
TOURIST 0.00 4.32 4.32
TRANSCORP -0.02 0.55 0.53
UAC-PROP 0.00 12.90 12.90
UACN -1.00 30.50 29.50
UBA -0.14 2.98 2.84
UNIC 0.00 0.50 0.50
UNILEVER 0.00 26.48 26.48
UNIONDAC 0.00 0.50 0.50
UNITYBNK 0.02 0.58 0.60
UNIVINSURE 0.00 0.50 0.50
UPL -0.09 3.79 3.70
UTC 0.00 0.50 0.50
WAPCO -0.20 37.70 37.50
WEMABANK -0.02 0.56 0.54
ZENITHBANK -0.13 12.40 12.27
View Top Gainers
(Show Details...)
Firms Change Open Close
OKOMUOIL 0.95 21.35 22.30
FO 0.52 10.54 11.06
GUARANTY 0.26 14.64 14.90
SKYEBANK 0.15 4.79 4.94
IKEJAHOTEL 0.12 2.50 2.62
View Top Lossers
(Show Details...)
Firms Change Open Close
UACN -1.00 30.50 29.50
CADBURY -0.70 14.00 13.30
BERGER -0.45 9.45 9.00
ASHAKACEM -0.31 15.00 14.69
NAHCO -0.27 5.60 5.33
NIBOR RATESCALL30 Days90 Days
09.4583%11.2917%12.8917%
FX RATES [=N=]$£€
150.00241.29210.89
INTERBANK TBILLS30 Days90 Days365 Days
6.5095%6.9189%8.9663%
  
MRR12%
INFLATION 
for September 201110.3%
Terms & Condition   |  Site Map   |  Site Credit   |  Disclaimer
Copyright © 2011 MBC Securities Limited