Map
MBC Securities Limited (Member of the Nigerian Stock Exchange)
HOMEABOUT USPRODUCTS & SERVICESRESOURCESCUSTOMER CARECONTACT USLOGIN


   Investment Banking
   Asset Management
   Securities Trading
Open an Account
MBC Insurance Stock Brokers
MBC Insurance Brokers Limited provides exceptional, value added and professional insurance services for all classes of insurance...
Schengen Visa Insurance
MBC Research
Where will you be in 20yrs?
Introduction to Investing
Financial Planning Toolkit
REST
PASS
Retail Securities Trading Account
.
Portfolio Administration Support Service
Financial Planning Toolkit
Market Info as  @  03/03/2010  
FirmsChange OpenClose
 
7UP 0.00 30.60 30.60
ABCTRANS 0.04 0.94 0.98
ACCESS 0.07 9.45 9.52
ADSWITCH 0.00 2.30 2.30
AFRIBANK 0.04 2.46 2.50
AFRINSURE 0.00 0.50 0.50
AFROMEDIA -0.02 0.53 0.51
AGLEVENT 0.00 2.99 2.99
AIICO 0.00 1.05 1.05
AIRSERVICE -0.13 2.62 2.49
AP -2.17 43.42 41.25
ASHAKACEM 0.00 16.20 16.20
ASOSAVINGS -0.01 0.64 0.63
BAGCO 0.04 2.21 2.25
BCC 0.49 50.01 50.50
BECOPETRO 0.00 2.13 2.13
BERGER 0.17 3.52 3.69
BIGTREAT -0.03 0.74 0.71
BOCGAS 0.00 10.39 10.39
CADBURY -0.50 15.75 15.25
CAP -1.48 29.74 28.26
CAPHOTEL 0.13 3.02 3.15
CAPOIL -0.02 0.53 0.51
CCNN 0.01 16.20 16.21
CHAMS -0.01 0.69 0.68
CHELLARAM 0.00 14.13 14.13
CHEVRON 0.00 69.79 69.79
CILEASING -0.12 2.70 2.58
CONOIL 1.88 37.66 39.54
CONTINSURE -0.04 1.00 0.96
CORNERST 0.00 0.52 0.52
COSTAIN -0.13 5.18 5.05
COURTVILLE 0.00 0.50 0.50
CRUSADER 0.00 0.95 0.95
CUSTODYINS 0.00 2.90 2.90
CUTIX 0.00 2.89 2.89
DAARCOMM 0.00 0.64 0.64
DANGFLOUR -0.22 12.92 12.70
DANGSUGAR -0.04 16.55 16.51
DIAMONDBNK -0.11 8.91 8.80
DNMEYER 0.14 2.81 2.95
DUNLOP 0.00 0.50 0.50
ECOBANK -0.30 6.00 5.70
EQUITYASUR 0.00 0.50 0.50
ETERNAOIL 0.28 5.71 5.99
ETI -0.01 16.05 16.04
EVANSMED 0.00 1.05 1.05
FCMB -0.03 9.08 9.05
FIDELITYBK 0.05 2.60 2.65
FIDSON -0.02 2.28 2.26
FIRSTALUM 0.00 0.50 0.50
FIRSTBANK 0.11 14.54 14.65
FIRSTINLND 0.00 0.68 0.68
FLOURMILL 0.01 45.00 45.01
FTNCOCOA -0.02 0.89 0.87
GLAXOSMITH 0.00 27.30 27.30
GNI 0.00 0.50 0.50
GOLDINSURE 0.02 0.55 0.57
GTASSURE 0.06 2.13 2.19
GUARANTY -0.01 18.35 18.34
GUINEAINS 0.00 0.50 0.50
GUINNESS 0.00 129.00 129.00
HMARKINS 0.00 0.50 0.50
HONYFLOUR 0.40 8.13 8.53
IBTC 0.39 8.16 8.55
INTBREW 0.14 2.84 2.98
INTENEGINS 0.00 0.56 0.56
INTERCONT 0.00 2.00 2.00
JAPAULOIL -0.02 1.22 1.20
JBERGER 0.02 27.98 28.00
JULI 0.00 3.37 3.37
LASACO -0.01 0.51 0.50
LAWUNION 0.02 0.51 0.53
LINKASSURE 0.00 0.50 0.50
LIVESTOCK -0.01 0.66 0.65
MANDRID 0.00 5.95 5.95
MAYBAKER 0.00 5.04 5.04
MBENEFIT 0.00 0.64 0.64
MOBIL -4.51 97.51 93.00
MULTIVERSE 0.00 0.50 0.50
NAHCO 0.10 8.48 8.58
NASCON -0.11 6.19 6.08
NB -0.15 57.35 57.20
NBC 0.00 27.00 27.00
NCR 0.00 8.13 8.13
NEIMETH 0.00 1.47 1.47
NEM 0.01 0.51 0.52
NESTLE 0.00 270.00 270.00
NIGERINS -0.03 0.71 0.68
NIWICABLE -0.04 0.86 0.82
NNFM 0.00 23.00 23.00
NSLTECH 0.00 3.57 3.57
OANDO 0.00 93.99 93.99
OASISINS 0.00 1.17 1.17
OCEANIC 0.02 2.08 2.10
OMATEK 0.02 0.51 0.53
PLATINUM 0.01 1.90 1.91
PRESCO 0.25 5.46 5.71
PRESTIGE -0.18 3.61 3.43
PZ 0.04 25.25 25.29
REDSTAREX -0.04 2.64 2.60
REGALINS 0.00 0.50 0.50
RESORTSAL 0.00 0.50 0.50
ROADS 0.00 3.46 3.46
ROYALEX 0.00 0.59 0.59
RTBRISCOE 0.16 4.92 5.08
SKYEBANK 0.25 6.90 7.15
SOVRENINS 0.00 0.50 0.50
SPRINGBANK -0.01 0.91 0.90
STACO 0.00 0.76 0.76
STARCOMMS -0.04 2.00 1.96
STDINSURE 0.00 0.52 0.52
STERLNBANK 0.00 1.75 1.75
TANTALIZER 0.00 0.91 0.91
TOTAL 0.00 142.50 142.50
TRANSCORP -0.01 0.54 0.53
UAC-PROP 0.00 21.00 21.00
UACN 0.00 43.00 43.00
UBA -0.34 13.39 13.05
UBN 0.01 5.92 5.93
UNHOMES -0.02 0.90 0.88
UNIC 0.00 0.80 0.80
UNILEVER 0.00 25.19 25.19
UNIONDAC -0.03 0.61 0.58
UNIONDICON 0.00 5.71 5.71
UNITYBNK 0.00 1.05 1.05
UNITYKAP -0.05 1.05 1.00
UNIVINSURE 0.00 0.50 0.50
UPL 0.10 5.90 6.00
UTC 0.00 0.75 0.75
VITAFOAM 0.00 4.70 4.70
VONO 0.00 0.63 0.63
WAPCO 0.00 35.00 35.00
WAPIC -0.02 0.97 0.95
WEMABANK 0.02 1.20 1.22
ZENITHBANK -0.27 15.98 15.71
View Daily Pricelist
(Show Details)
FirmsChange OpenClose
7UP 0.00 30.60 30.60
ABCTRANS 0.04 0.94 0.98
ACCESS 0.07 9.45 9.52
ADSWITCH 0.00 2.30 2.30
AFRIBANK 0.04 2.46 2.50
AFRINSURE 0.00 0.50 0.50
AFROMEDIA -0.02 0.53 0.51
AGLEVENT 0.00 2.99 2.99
AIICO 0.00 1.05 1.05
AIRSERVICE -0.13 2.62 2.49
AP -2.17 43.42 41.25
ASHAKACEM 0.00 16.20 16.20
ASOSAVINGS -0.01 0.64 0.63
BAGCO 0.04 2.21 2.25
BCC 0.49 50.01 50.50
BECOPETRO 0.00 2.13 2.13
BERGER 0.17 3.52 3.69
BIGTREAT -0.03 0.74 0.71
BOCGAS 0.00 10.39 10.39
CADBURY -0.50 15.75 15.25
CAP -1.48 29.74 28.26
CAPHOTEL 0.13 3.02 3.15
CAPOIL -0.02 0.53 0.51
CCNN 0.01 16.20 16.21
CHAMS -0.01 0.69 0.68
CHELLARAM 0.00 14.13 14.13
CHEVRON 0.00 69.79 69.79
CILEASING -0.12 2.70 2.58
CONOIL 1.88 37.66 39.54
CONTINSURE -0.04 1.00 0.96
CORNERST 0.00 0.52 0.52
COSTAIN -0.13 5.18 5.05
COURTVILLE 0.00 0.50 0.50
CRUSADER 0.00 0.95 0.95
CUSTODYINS 0.00 2.90 2.90
CUTIX 0.00 2.89 2.89
DAARCOMM 0.00 0.64 0.64
DANGFLOUR -0.22 12.92 12.70
DANGSUGAR -0.04 16.55 16.51
DIAMONDBNK -0.11 8.91 8.80
DNMEYER 0.14 2.81 2.95
DUNLOP 0.00 0.50 0.50
ECOBANK -0.30 6.00 5.70
EQUITYASUR 0.00 0.50 0.50
ETERNAOIL 0.28 5.71 5.99
ETI -0.01 16.05 16.04
EVANSMED 0.00 1.05 1.05
FCMB -0.03 9.08 9.05
FIDELITYBK 0.05 2.60 2.65
FIDSON -0.02 2.28 2.26
FIRSTALUM 0.00 0.50 0.50
FIRSTBANK 0.11 14.54 14.65
FIRSTINLND 0.00 0.68 0.68
FLOURMILL 0.01 45.00 45.01
FTNCOCOA -0.02 0.89 0.87
GLAXOSMITH 0.00 27.30 27.30
GNI 0.00 0.50 0.50
GOLDINSURE 0.02 0.55 0.57
GTASSURE 0.06 2.13 2.19
GUARANTY -0.01 18.35 18.34
GUINEAINS 0.00 0.50 0.50
GUINNESS 0.00 129.00 129.00
HMARKINS 0.00 0.50 0.50
HONYFLOUR 0.40 8.13 8.53
IBTC 0.39 8.16 8.55
INTBREW 0.14 2.84 2.98
INTENEGINS 0.00 0.56 0.56
INTERCONT 0.00 2.00 2.00
JAPAULOIL -0.02 1.22 1.20
JBERGER 0.02 27.98 28.00
JULI 0.00 3.37 3.37
LASACO -0.01 0.51 0.50
LAWUNION 0.02 0.51 0.53
LINKASSURE 0.00 0.50 0.50
LIVESTOCK -0.01 0.66 0.65
MANDRID 0.00 5.95 5.95
MAYBAKER 0.00 5.04 5.04
MBENEFIT 0.00 0.64 0.64
MOBIL -4.51 97.51 93.00
MULTIVERSE 0.00 0.50 0.50
NAHCO 0.10 8.48 8.58
NASCON -0.11 6.19 6.08
NB -0.15 57.35 57.20
NBC 0.00 27.00 27.00
NCR 0.00 8.13 8.13
NEIMETH 0.00 1.47 1.47
NEM 0.01 0.51 0.52
NESTLE 0.00 270.00 270.00
NIGERINS -0.03 0.71 0.68
NIWICABLE -0.04 0.86 0.82
NNFM 0.00 23.00 23.00
NSLTECH 0.00 3.57 3.57
OANDO 0.00 93.99 93.99
OASISINS 0.00 1.17 1.17
OCEANIC 0.02 2.08 2.10
OMATEK 0.02 0.51 0.53
PLATINUM 0.01 1.90 1.91
PRESCO 0.25 5.46 5.71
PRESTIGE -0.18 3.61 3.43
PZ 0.04 25.25 25.29
REDSTAREX -0.04 2.64 2.60
REGALINS 0.00 0.50 0.50
RESORTSAL 0.00 0.50 0.50
ROADS 0.00 3.46 3.46
ROYALEX 0.00 0.59 0.59
RTBRISCOE 0.16 4.92 5.08
SKYEBANK 0.25 6.90 7.15
SOVRENINS 0.00 0.50 0.50
SPRINGBANK -0.01 0.91 0.90
STACO 0.00 0.76 0.76
STARCOMMS -0.04 2.00 1.96
STDINSURE 0.00 0.52 0.52
STERLNBANK 0.00 1.75 1.75
TANTALIZER 0.00 0.91 0.91
TOTAL 0.00 142.50 142.50
TRANSCORP -0.01 0.54 0.53
UAC-PROP 0.00 21.00 21.00
UACN 0.00 43.00 43.00
UBA -0.34 13.39 13.05
UBN 0.01 5.92 5.93
UNHOMES -0.02 0.90 0.88
UNIC 0.00 0.80 0.80
UNILEVER 0.00 25.19 25.19
UNIONDAC -0.03 0.61 0.58
UNIONDICON 0.00 5.71 5.71
UNITYBNK 0.00 1.05 1.05
UNITYKAP -0.05 1.05 1.00
UNIVINSURE 0.00 0.50 0.50
UPL 0.10 5.90 6.00
UTC 0.00 0.75 0.75
VITAFOAM 0.00 4.70 4.70
VONO 0.00 0.63 0.63
WAPCO 0.00 35.00 35.00
WAPIC -0.02 0.97 0.95
WEMABANK 0.02 1.20 1.22
ZENITHBANK -0.27 15.98 15.71
View Top Gainers
(Show Details...)
Firms Change Open Close
CONOIL 1.88 37.66 39.54
BCC 0.49 50.01 50.50
HONYFLOUR 0.40 8.13 8.53
IBTC 0.39 8.16 8.55
ETERNAOIL 0.28 5.71 5.99
View Top Lossers
(Show Details...)
Firms Change Open Close
MOBIL -4.51 97.51 93.00
AP -2.17 43.42 41.25
CAP -1.48 29.74 28.26
CADBURY -0.50 15.75 15.25
UBA -0.34 13.39 13.05
NIBOR RATESCALL30 Days90 Days
2.3750%11.5000%13.6667%
FX RATES [=N=]$£€
148.60232.11201.55
INTERBANK TBILLS30 Days90 Days365 Days
2.3822%2.7485%4.3639%
  
MRR6.00%
INFLATION 
for January 201012.3%
Terms & Condition   |  Site Map   |  Site Credit   |  Disclaimer
Copyright © 2009 MBC Securities Limited